Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.11. 17:0026.11. 17:00
27.11. 17:0028.11. 17:0001.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.11.2025 16:31:533912 350,003213 060,003113 278,001113 750,001013 760,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:31:522412 080,001912 350,001213 060,001113 750,001013 760,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:28:063912 350,003213 060,003113 280,001113 750,001013 760,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:28:062412 080,001912 350,001213 060,001113 750,001013 760,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:26:373912 350,003213 060,003113 292,001113 750,001013 760,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:26:362412 080,001912 350,001213 060,001113 750,001013 760,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:24:223912 350,003213 060,003113 306,001113 750,001013 760,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:24:212412 080,001912 350,001213 060,001113 750,001013 760,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:23:333912 350,003213 060,003113 260,001113 750,001013 760,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:21:213412 080,002912 350,002213 060,002113 260,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:21:211611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:20:373412 080,002912 350,002213 060,002113 258,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:20:361611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:19:503412 080,002912 350,002213 060,002113 252,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:19:501611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:18:203412 080,002912 350,002213 060,002113 246,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:18:201611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:16:523412 080,002912 350,002213 060,002113 248,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:16:511611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:10:073412 080,002912 350,002213 060,002113 252,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:10:061611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:08:383412 080,002912 350,002213 060,002113 250,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:08:361611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:07:063412 080,002912 350,002213 060,002113 244,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:07:061611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:05:363412 080,002912 350,002213 060,002113 250,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:05:361611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:04:523412 080,002912 350,002213 060,002113 246,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 16:04:521611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:57:213412 080,002912 350,002213 060,002113 252,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:57:201611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:52:513412 080,002912 350,002213 060,002113 238,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:52:501611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:50:363412 080,002912 350,002213 060,002113 248,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:50:361611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:49:063412 080,002912 350,002213 060,002113 246,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:49:051611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:48:223412 080,002912 350,002213 060,002113 244,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:48:211611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:47:343412 080,002912 350,002213 060,002113 240,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:47:341611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:45:203412 080,002912 350,002213 060,002113 250,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:45:191611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:44:343412 080,002912 350,002213 060,002113 248,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:44:341611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:40:043412 080,002912 350,002213 060,002113 222,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:40:041611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:37:503412 080,002912 350,002213 060,002113 224,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:37:491611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 15:34:513412 080,002912 350,002213 060,002113 256,00113 750,0014 440,00214 448,0030,0000,0000,000